시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 43,050 | 1,450 | - 3.26% | 64,140 | 2,777 |
15:19 | 43,050 | 1,450 | - 3.26% | 62,275 | 2,697 |
15:18 | 42,950 | 1,550 | - 3.48% | 61,994 | 2,685 |
15:17 | 43,000 | 1,500 | - 3.37% | 61,217 | 2,652 |
15:16 | 43,050 | 1,450 | - 3.26% | 61,033 | 2,644 |
15:15 | 43,000 | 1,500 | - 3.37% | 60,916 | 2,639 |
15:14 | 43,000 | 1,500 | - 3.37% | 60,800 | 2,634 |
15:13 | 43,100 | 1,400 | - 3.15% | 60,629 | 2,626 |
15:12 | 43,000 | 1,500 | - 3.37% | 60,553 | 2,623 |
15:11 | 42,950 | 1,550 | - 3.48% | 59,973 | 2,598 |