시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,300	250	- 1.11%	340,103	7,564
13:59	22,300	250	- 1.11%	339,494	7,550
13:58	22,300	250	- 1.11%	339,254	7,545
13:57	22,300	250	- 1.11%	338,948	7,538
13:56	22,300	250	- 1.11%	338,494	7,528
13:55	22,300	250	- 1.11%	338,173	7,521
13:54	22,350	200	- 0.89%	337,177	7,499
13:53	22,300	250	- 1.11%	336,642	7,487
13:52	22,300	250	- 1.11%	335,192	7,454
13:51	22,300	250	- 1.11%	333,879	7,425