시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,300	250	- 1.11%	350,225	7,790
14:09	22,300	250	- 1.11%	349,977	7,785
14:08	22,300	250	- 1.11%	349,453	7,773
14:07	22,300	250	- 1.11%	348,896	7,761
14:06	22,350	200	- 0.89%	348,679	7,756
14:05	22,350	200	- 0.89%	347,249	7,724
14:04	22,350	200	- 0.89%	346,555	7,708
14:03	22,350	200	- 0.89%	346,296	7,702
14:02	22,350	200	- 0.89%	345,305	7,680
14:01	22,350	200	- 0.89%	345,040	7,674