시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,300	250	- 1.11%	358,172	7,967
14:19	22,300	250	- 1.11%	357,691	7,956
14:18	22,250	300	- 1.33%	356,917	7,939
14:17	22,250	300	- 1.33%	356,272	7,925
14:16	22,250	300	- 1.33%	355,574	7,909
14:15	22,250	300	- 1.33%	355,077	7,898
14:14	22,250	300	- 1.33%	354,328	7,882
14:13	22,250	300	- 1.33%	353,495	7,863
14:12	22,250	300	- 1.33%	353,265	7,858
14:11	22,300	250	- 1.11%	351,263	7,813