시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,250	300	- 1.33%	364,903	8,117
14:29	22,250	300	- 1.33%	364,390	8,106
14:28	22,250	300	- 1.33%	363,948	8,096
14:27	22,250	300	- 1.33%	363,729	8,091
14:26	22,250	300	- 1.33%	363,221	8,080
14:25	22,250	300	- 1.33%	362,783	8,070
14:24	22,300	250	- 1.11%	362,272	8,059
14:23	22,300	250	- 1.11%	361,423	8,040
14:22	22,250	300	- 1.33%	360,257	8,014
14:21	22,350	200	- 0.89%	358,860	7,983