시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,250	300	- 1.33%	371,876	8,273
14:39	22,250	300	- 1.33%	370,784	8,248
14:38	22,250	300	- 1.33%	369,868	8,228
14:37	22,250	300	- 1.33%	369,410	8,218
14:36	22,300	250	- 1.11%	368,583	8,199
14:35	22,300	250	- 1.11%	368,186	8,190
14:34	22,300	250	- 1.11%	367,684	8,179
14:33	22,350	200	- 0.89%	366,700	8,157
14:32	22,300	250	- 1.11%	366,293	8,148
14:31	22,250	300	- 1.33%	365,676	8,134