시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,250	300	- 1.33%	390,550	8,686
14:49	22,250	300	- 1.33%	380,295	8,459
14:48	22,200	350	- 1.55%	380,023	8,453
14:47	22,200	350	- 1.55%	378,007	8,409
14:46	22,200	350	- 1.55%	376,927	8,385
14:45	22,200	350	- 1.55%	375,479	8,353
14:44	22,250	300	- 1.33%	375,115	8,344
14:43	22,200	350	- 1.55%	374,311	8,327
14:42	22,200	350	- 1.55%	373,405	8,307
14:41	22,200	350	- 1.55%	372,338	8,283