시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,950	600	- 2.66%	173,570	3,852
10:29	21,900	650	- 2.88%	173,109	3,842
10:28	21,950	600	- 2.66%	173,072	3,841
10:27	21,950	600	- 2.66%	172,604	3,831
10:26	21,900	650	- 2.88%	170,861	3,793
10:25	21,950	600	- 2.66%	170,509	3,785
10:24	21,950	600	- 2.66%	169,877	3,771
10:23	22,000	550	- 2.44%	169,501	3,763
10:22	22,000	550	- 2.44%	169,285	3,758
10:21	21,950	600	- 2.66%	168,377	3,738