시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,300	250	- 1.11%	398,142	8,856
14:59	22,300	250	- 1.11%	397,780	8,848
14:58	22,300	250	- 1.11%	397,424	8,840
14:57	22,250	300	- 1.33%	396,252	8,814
14:56	22,250	300	- 1.33%	395,979	8,807
14:55	22,250	300	- 1.33%	395,776	8,803
14:54	22,300	250	- 1.11%	395,172	8,789
14:53	22,250	300	- 1.33%	393,088	8,743
14:52	22,300	250	- 1.11%	392,905	8,739
14:51	22,250	300	- 1.33%	391,895	8,716