시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,950	600	- 2.66%	197,281	4,375
10:49	21,900	650	- 2.88%	195,212	4,329
10:48	21,900	650	- 2.88%	194,337	4,310
10:47	22,050	500	- 2.22%	191,430	4,246
10:46	22,050	500	- 2.22%	191,271	4,243
10:45	22,050	500	- 2.22%	190,326	4,222
10:44	22,000	550	- 2.44%	190,031	4,215
10:43	22,050	500	- 2.22%	189,789	4,210
10:42	22,050	500	- 2.22%	189,722	4,209
10:41	22,100	450	- 2.00%	187,487	4,159