시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,850	700	- 3.10%	208,148	4,612
10:59	21,850	700	- 3.10%	207,191	4,591
10:58	21,850	700	- 3.10%	205,291	4,550
10:57	21,850	700	- 3.10%	202,968	4,499
10:56	21,850	700	- 3.10%	202,187	4,482
10:55	21,900	650	- 2.88%	201,348	4,464
10:54	21,900	650	- 2.88%	201,309	4,463
10:53	21,950	600	- 2.66%	198,966	4,411
10:52	21,900	650	- 2.88%	197,776	4,385
10:51	21,900	650	- 2.88%	197,386	4,377