시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,850	700	- 3.10%	211,528	4,686
11:09	21,850	700	- 3.10%	211,304	4,681
11:08	21,900	650	- 2.88%	210,670	4,667
11:07	21,900	650	- 2.88%	209,168	4,634
11:06	21,900	650	- 2.88%	209,147	4,634
11:05	21,850	700	- 3.10%	209,140	4,634
11:04	21,900	650	- 2.88%	209,012	4,631
11:03	21,850	700	- 3.10%	208,701	4,624
11:02	21,900	650	- 2.88%	208,638	4,623
11:01	21,850	700	- 3.10%	208,257	4,614