시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,150	400	- 1.77%	224,335	4,967
11:29	22,200	350	- 1.55%	223,709	4,954
11:28	22,150	400	- 1.77%	222,926	4,936
11:27	22,100	450	- 2.00%	222,860	4,935
11:26	22,100	450	- 2.00%	221,979	4,915
11:25	22,100	450	- 2.00%	221,437	4,903
11:24	22,050	500	- 2.22%	221,158	4,897
11:23	22,050	500	- 2.22%	221,030	4,894
11:22	22,000	550	- 2.44%	220,203	4,876
11:21	22,050	500	- 2.22%	220,031	4,872