시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,300	250	- 1.11%	235,367	5,213
11:39	22,300	250	- 1.11%	235,076	5,206
11:38	22,300	250	- 1.11%	235,028	5,205
11:37	22,300	250	- 1.11%	232,680	5,153
11:36	22,350	200	- 0.89%	231,039	5,117
11:35	22,300	250	- 1.11%	229,960	5,092
11:34	22,300	250	- 1.11%	229,853	5,090
11:33	22,300	250	- 1.11%	229,650	5,086
11:32	22,250	300	- 1.33%	228,357	5,057
11:31	22,150	400	- 1.77%	226,901	5,024