시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,100	450	- 2.00%	243,332	5,390
11:59	22,150	400	- 1.77%	242,525	5,372
11:58	22,200	350	- 1.55%	239,868	5,313
11:57	22,250	300	- 1.33%	239,785	5,311
11:56	22,200	350	- 1.55%	239,596	5,307
11:55	22,250	300	- 1.33%	239,531	5,305
11:54	22,200	350	- 1.55%	239,422	5,303
11:53	22,250	300	- 1.33%	239,123	5,296
11:52	22,200	350	- 1.55%	238,962	5,293
11:51	22,250	300	- 1.33%	238,573	5,284