시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,300	250	- 1.11%	247,920	5,492
12:09	22,300	250	- 1.11%	247,601	5,484
12:08	22,200	350	- 1.55%	246,435	5,458
12:07	22,150	400	- 1.77%	244,657	5,419
12:06	22,150	400	- 1.77%	244,550	5,417
12:05	22,100	450	- 2.00%	244,326	5,412
12:04	22,150	400	- 1.77%	243,729	5,398
12:03	22,150	400	- 1.77%	243,447	5,392
12:02	22,200	350	- 1.55%	243,443	5,392
12:01	22,100	450	- 2.00%	243,434	5,392