시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,350	200	- 0.89%	406,349	9,039
15:09	22,250	300	- 1.33%	405,180	9,013
15:08	22,250	300	- 1.33%	405,049	9,010
15:07	22,300	250	- 1.11%	403,555	8,976
15:06	22,250	300	- 1.33%	402,189	8,946
15:05	22,300	250	- 1.11%	400,484	8,908
15:04	22,300	250	- 1.11%	400,068	8,899
15:03	22,300	250	- 1.11%	399,793	8,893
15:02	22,300	250	- 1.11%	399,090	8,877
15:01	22,300	250	- 1.11%	398,902	8,873