시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,400	150	- 0.67%	251,189	5,565
12:19	22,400	150	- 0.67%	251,139	5,563
12:18	22,400	150	- 0.67%	250,682	5,553
12:17	22,400	150	- 0.67%	250,388	5,547
12:16	22,400	150	- 0.67%	250,172	5,542
12:15	22,400	150	- 0.67%	249,789	5,533
12:14	22,350	200	- 0.89%	249,429	5,525
12:13	22,350	200	- 0.89%	249,165	5,519
12:12	22,350	200	- 0.89%	248,940	5,514
12:11	22,300	250	- 1.11%	248,663	5,508