시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,450	100	- 0.44%	256,582	5,686
12:29	22,450	100	- 0.44%	253,995	5,627
12:28	22,400	150	- 0.67%	253,345	5,613
12:27	22,400	150	- 0.67%	253,230	5,610
12:26	22,400	150	- 0.67%	252,337	5,590
12:25	22,350	200	- 0.89%	252,329	5,590
12:24	22,400	150	- 0.67%	251,834	5,579
12:23	22,400	150	- 0.67%	251,395	5,569
12:22	22,400	150	- 0.67%	251,379	5,569
12:21	22,400	150	- 0.67%	251,283	5,567