시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,500	50	- 0.22%	274,458	6,087
12:39	22,450	100	- 0.44%	273,439	6,064
12:38	22,500	50	- 0.22%	271,835	6,028
12:37	22,350	200	- 0.89%	270,718	6,003
12:36	22,400	150	- 0.67%	269,639	5,979
12:35	22,450	100	- 0.44%	269,358	5,973
12:34	22,500	50	- 0.22%	261,159	5,789
12:33	22,500	50	- 0.22%	259,388	5,749
12:32	22,500	50	- 0.22%	257,044	5,696
12:31	22,500	50	- 0.22%	256,903	5,693