시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,650	100	+ 0.44%	284,408	6,312
12:49	22,650	100	+ 0.44%	282,475	6,268
12:48	22,650	100	+ 0.44%	282,191	6,262
12:47	22,600	50	+ 0.22%	281,103	6,237
12:46	22,600	50	+ 0.22%	278,423	6,176
12:45	22,600	50	+ 0.22%	277,611	6,158
12:44	22,550	0	0.00%	276,346	6,130
12:43	22,500	50	- 0.22%	275,306	6,106
12:42	22,500	50	- 0.22%	274,980	6,099
12:41	22,500	50	- 0.22%	274,779	6,094