시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,550	0	0.00%	291,618	6,475
12:59	22,600	50	+ 0.22%	291,100	6,463
12:58	22,550	0	0.00%	290,629	6,452
12:57	22,550	0	0.00%	290,533	6,450
12:56	22,550	0	0.00%	289,941	6,437
12:55	22,600	50	+ 0.22%	289,576	6,428
12:54	22,550	0	0.00%	289,408	6,425
12:53	22,500	50	- 0.22%	288,001	6,393
12:52	22,650	100	+ 0.44%	285,419	6,335
12:51	22,600	50	+ 0.22%	285,150	6,329