시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,550	0	0.00%	309,431	6,876
13:19	22,450	100	- 0.44%	308,424	6,854
13:18	22,450	100	- 0.44%	307,906	6,842
13:17	22,450	100	- 0.44%	307,568	6,834
13:16	22,600	50	+ 0.22%	302,929	6,730
13:15	22,600	50	+ 0.22%	302,645	6,723
13:14	22,600	50	+ 0.22%	302,238	6,714
13:13	22,550	0	0.00%	301,512	6,698
13:12	22,600	50	+ 0.22%	301,021	6,687
13:11	22,600	50	+ 0.22%	300,816	6,682