시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,450	100	- 0.44%	313,427	6,966
13:29	22,450	100	- 0.44%	313,226	6,962
13:28	22,500	50	- 0.22%	312,796	6,952
13:27	22,500	50	- 0.22%	312,650	6,949
13:26	22,500	50	- 0.22%	312,582	6,947
13:25	22,500	50	- 0.22%	312,435	6,944
13:24	22,450	100	- 0.44%	311,793	6,929
13:23	22,500	50	- 0.22%	310,057	6,890
13:22	22,500	50	- 0.22%	309,706	6,882
13:21	22,500	50	- 0.22%	309,674	6,882