시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,450	100	- 0.44%	319,815	7,110
13:39	22,450	100	- 0.44%	319,075	7,093
13:38	22,450	100	- 0.44%	318,588	7,082
13:37	22,450	100	- 0.44%	318,065	7,070
13:36	22,450	100	- 0.44%	317,681	7,062
13:35	22,500	50	- 0.22%	316,618	7,038
13:34	22,500	50	- 0.22%	316,114	7,027
13:33	22,450	100	- 0.44%	316,058	7,025
13:32	22,450	100	- 0.44%	315,138	7,005
13:31	22,450	100	- 0.44%	313,818	6,975