시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,350	200	- 0.89%	331,337	7,368
13:49	22,400	150	- 0.67%	328,062	7,295
13:48	22,450	100	- 0.44%	327,882	7,291
13:47	22,500	50	- 0.22%	324,952	7,225
13:46	22,500	50	- 0.22%	324,594	7,217
13:45	22,550	0	0.00%	324,306	7,211
13:44	22,500	50	- 0.22%	324,227	7,209
13:43	22,450	100	- 0.44%	324,132	7,207
13:42	22,550	0	0.00%	322,825	7,177
13:41	22,500	50	- 0.22%	320,835	7,133