시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,970	25	- 0.84%	54,554	162
13:49	2,970	25	- 0.84%	54,414	162
13:48	2,975	20	- 0.67%	54,352	162
13:47	2,975	20	- 0.67%	54,347	162
13:46	2,975	20	- 0.67%	54,344	162
13:45	2,975	20	- 0.67%	54,302	162
13:44	2,975	20	- 0.67%	54,290	162
13:43	2,975	20	- 0.67%	54,285	161
13:41	2,975	20	- 0.67%	54,256	161
13:40	2,975	20	- 0.67%	54,251	161