시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,955	40	- 1.34%	56,488	168
14:02	2,965	30	- 1.00%	55,657	166
14:01	2,965	30	- 1.00%	55,547	165
14:00	2,965	30	- 1.00%	55,477	165
13:59	2,970	25	- 0.84%	54,795	163
13:58	2,970	25	- 0.84%	54,788	163
13:57	2,970	25	- 0.84%	54,737	163
13:56	2,970	25	- 0.84%	54,695	163
13:53	2,970	25	- 0.84%	54,692	163
13:51	2,970	25	- 0.84%	54,645	163