시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,955	40	- 1.34%	73,193	217
14:13	2,965	30	- 1.00%	72,927	217
14:12	2,965	30	- 1.00%	57,213	170
14:11	2,965	30	- 1.00%	57,204	170
14:10	2,965	30	- 1.00%	57,179	170
14:08	2,965	30	- 1.00%	57,148	170
14:07	2,960	35	- 1.17%	57,129	170
14:06	2,965	30	- 1.00%	57,102	170
14:05	2,965	30	- 1.00%	57,029	170
14:04	2,965	30	- 1.00%	56,831	169