시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,965	30	- 1.00%	76,307	227
14:23	2,970	25	- 0.84%	75,966	226
14:22	2,970	25	- 0.84%	75,366	224
14:21	2,965	30	- 1.00%	75,166	223
14:20	2,970	25	- 0.84%	75,134	223
14:19	2,965	30	- 1.00%	74,751	222
14:18	2,965	30	- 1.00%	74,453	221
14:17	2,960	35	- 1.17%	74,403	221
14:16	2,965	30	- 1.00%	74,333	221
14:15	2,960	35	- 1.17%	73,234	217