시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,975	20	- 0.67%	78,169	232
14:46	2,975	20	- 0.67%	77,819	231
14:45	2,975	20	- 0.67%	77,479	230
14:44	2,970	25	- 0.84%	77,431	230
14:43	2,970	25	- 0.84%	77,227	229
14:42	2,970	25	- 0.84%	77,210	229
14:41	2,975	20	- 0.67%	77,180	229
14:40	2,975	20	- 0.67%	77,025	229
14:39	2,975	20	- 0.67%	77,022	229
14:38	2,970	25	- 0.84%	77,019	229