시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,995	0	0.00%	3,214	10
09:13	2,985	10	- 0.33%	3,190	10
09:12	2,985	10	- 0.33%	3,090	9
09:11	2,985	10	- 0.33%	3,089	9
09:10	2,985	10	- 0.33%	2,588	8
09:06	2,990	5	- 0.17%	1,692	5
09:05	2,995	0	0.00%	1,483	4
09:04	2,995	0	0.00%	1,481	4
09:03	2,995	0	0.00%	1,480	4
09:02	2,985	10	- 0.33%	1,479	4