시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,985	10	- 0.33%	3,488	10
09:26	2,985	10	- 0.33%	3,466	10
09:25	2,980	15	- 0.50%	3,465	10
09:24	2,985	10	- 0.33%	3,462	10
09:23	2,990	5	- 0.17%	3,329	10
09:22	2,985	10	- 0.33%	3,328	10
09:21	2,990	5	- 0.17%	3,227	10
09:19	2,995	0	0.00%	3,225	10
09:18	2,990	5	- 0.17%	3,220	10
09:16	2,995	0	0.00%	3,219	10