시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,980	15	- 0.50%	12,527	37
09:47	2,970	25	- 0.84%	12,514	37
09:46	2,970	25	- 0.84%	9,805	29
09:45	2,985	10	- 0.33%	7,803	23
09:44	2,980	15	- 0.50%	7,791	23
09:43	2,980	15	- 0.50%	5,772	17
09:42	2,985	10	- 0.33%	5,716	17
09:41	2,980	15	- 0.50%	5,706	17
09:40	2,985	10	- 0.33%	5,213	16
09:39	2,985	10	- 0.33%	5,182	15