시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,975	20	- 0.67%	26,422	78
10:00	2,975	20	- 0.67%	26,340	78
09:59	2,970	25	- 0.84%	26,245	78
09:58	2,970	25	- 0.84%	26,221	78
09:57	2,950	45	- 1.50%	22,949	68
09:56	2,965	30	- 1.00%	19,421	58
09:55	2,965	30	- 1.00%	19,180	57
09:54	2,975	20	- 0.67%	12,810	38
09:53	2,975	20	- 0.67%	12,585	37
09:51	2,975	20	- 0.67%	12,583	37