시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,970	25	- 0.84%	78,899	234
14:58	2,975	20	- 0.67%	78,865	234
14:57	2,975	20	- 0.67%	78,864	234
14:56	2,975	20	- 0.67%	78,863	234
14:54	2,975	20	- 0.67%	78,801	234
14:53	2,970	25	- 0.84%	78,739	234
14:52	2,975	20	- 0.67%	78,439	233
14:50	2,975	20	- 0.67%	78,398	233
14:49	2,975	20	- 0.67%	78,371	233
14:48	2,975	20	- 0.67%	78,292	232