시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,980	15	- 0.50%	27,489	82
10:12	2,980	15	- 0.50%	27,322	81
10:11	2,975	20	- 0.67%	27,321	81
10:09	2,975	20	- 0.67%	27,298	81
10:08	2,975	20	- 0.67%	26,998	80
10:07	2,975	20	- 0.67%	26,904	80
10:06	2,975	20	- 0.67%	26,900	80
10:04	2,975	20	- 0.67%	26,726	79
10:03	2,980	15	- 0.50%	26,630	79
10:02	2,975	20	- 0.67%	26,429	78