시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,985	10	- 0.33%	29,193	87
10:23	2,985	10	- 0.33%	28,821	86
10:22	2,980	15	- 0.50%	28,682	85
10:21	2,980	15	- 0.50%	28,103	83
10:19	2,985	10	- 0.33%	28,013	83
10:18	2,980	15	- 0.50%	27,836	83
10:17	2,985	10	- 0.33%	27,812	83
10:16	2,980	15	- 0.50%	27,718	82
10:15	2,980	15	- 0.50%	27,582	82
10:14	2,975	20	- 0.67%	27,515	82