시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,985	10	- 0.33%	30,548	91
10:34	2,985	10	- 0.33%	30,150	90
10:33	2,985	10	- 0.33%	30,074	89
10:32	2,985	10	- 0.33%	30,006	89
10:31	2,985	10	- 0.33%	29,977	89
10:30	2,980	15	- 0.50%	29,685	88
10:29	2,985	10	- 0.33%	29,462	87
10:28	2,980	15	- 0.50%	29,396	87
10:27	2,985	10	- 0.33%	29,270	87
10:26	2,985	10	- 0.33%	29,203	87