시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,985	10	- 0.33%	31,700	94
10:45	2,985	10	- 0.33%	31,605	94
10:44	2,985	10	- 0.33%	31,604	94
10:43	2,980	15	- 0.50%	31,436	93
10:42	2,980	15	- 0.50%	31,362	93
10:41	2,985	10	- 0.33%	31,218	93
10:40	2,985	10	- 0.33%	30,818	92
10:39	2,980	15	- 0.50%	30,746	91
10:38	2,985	10	- 0.33%	30,718	91
10:37	2,985	10	- 0.33%	30,615	91