시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,990	5	- 0.17%	42,752	127
11:19	2,990	5	- 0.17%	42,493	126
11:18	2,990	5	- 0.17%	42,127	125
11:17	2,990	5	- 0.17%	42,126	125
11:16	2,990	5	- 0.17%	42,035	125
11:15	2,995	0	0.00%	42,020	125
11:14	2,995	0	0.00%	41,803	124
11:13	2,995	0	0.00%	41,779	124
11:12	2,995	0	0.00%	41,505	123
11:11	2,990	5	- 0.17%	41,367	123