시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,995	0	0.00%	44,096	131
11:29	2,995	0	0.00%	44,029	131
11:28	2,995	0	0.00%	43,999	131
11:27	2,990	5	- 0.17%	43,894	131
11:26	2,990	5	- 0.17%	43,849	130
11:25	2,995	0	0.00%	43,781	130
11:24	2,990	5	- 0.17%	43,022	128
11:23	2,990	5	- 0.17%	42,992	128
11:22	2,990	5	- 0.17%	42,920	128
11:21	2,990	5	- 0.17%	42,820	127