시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,000	5	+ 0.17%	45,254	135
11:41	2,995	0	0.00%	45,221	135
11:40	3,000	5	+ 0.17%	45,132	134
11:39	3,000	5	+ 0.17%	45,065	134
11:38	2,995	0	0.00%	45,064	134
11:37	2,995	0	0.00%	44,887	134
11:36	2,995	0	0.00%	44,787	133
11:34	2,990	5	- 0.17%	44,720	133
11:32	2,995	0	0.00%	44,485	132
11:31	2,995	0	0.00%	44,219	132