시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,995	0	0.00%	45,646	136
11:52	2,995	0	0.00%	45,643	136
11:51	2,990	5	- 0.17%	45,631	136
11:50	3,000	5	+ 0.17%	45,615	136
11:49	2,990	5	- 0.17%	45,579	136
11:48	2,995	0	0.00%	45,575	136
11:46	3,000	5	+ 0.17%	45,560	136
11:45	2,995	0	0.00%	45,449	135
11:44	3,000	5	+ 0.17%	45,438	135
11:43	2,995	0	0.00%	45,379	135