시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,970	25	- 0.84%	80,485	239
15:08	2,970	25	- 0.84%	80,454	239
15:07	2,975	20	- 0.67%	80,366	239
15:06	2,975	20	- 0.67%	80,267	238
15:05	2,970	25	- 0.84%	80,155	238
15:04	2,965	30	- 1.00%	80,121	238
15:03	2,970	25	- 0.84%	78,948	234
15:02	2,975	20	- 0.67%	78,919	234
15:01	2,975	20	- 0.67%	78,911	234
15:00	2,975	20	- 0.67%	78,901	234