시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,990	5	- 0.17%	45,832	136
12:04	2,985	10	- 0.33%	45,829	136
12:03	2,990	5	- 0.17%	45,794	136
12:01	2,995	0	0.00%	45,786	136
12:00	2,990	5	- 0.17%	45,785	136
11:59	2,995	0	0.00%	45,765	136
11:57	2,995	0	0.00%	45,728	136
11:56	2,995	0	0.00%	45,716	136
11:55	2,990	5	- 0.17%	45,712	136
11:54	2,995	0	0.00%	45,656	136