시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,985	10	- 0.33%	46,075	137
12:14	2,985	10	- 0.33%	46,065	137
12:13	2,985	10	- 0.33%	46,015	137
12:12	2,985	10	- 0.33%	45,985	137
12:11	2,985	10	- 0.33%	45,980	137
12:10	2,985	10	- 0.33%	45,963	137
12:09	2,985	10	- 0.33%	45,952	137
12:08	2,985	10	- 0.33%	45,913	137
12:07	2,990	5	- 0.17%	45,867	136
12:06	2,990	5	- 0.17%	45,865	136