시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,985	10	- 0.33%	46,205	137
12:24	2,985	10	- 0.33%	46,201	137
12:23	2,980	15	- 0.50%	46,198	137
12:22	2,985	10	- 0.33%	46,169	137
12:21	2,985	10	- 0.33%	46,157	137
12:20	2,985	10	- 0.33%	46,155	137
12:19	2,980	15	- 0.50%	46,152	137
12:18	2,985	10	- 0.33%	46,127	137
12:17	2,985	10	- 0.33%	46,117	137
12:16	2,985	10	- 0.33%	46,114	137