시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,975	20	- 0.67%	48,256	144
12:45	2,975	20	- 0.67%	48,236	144
12:44	2,970	25	- 0.84%	48,156	143
12:43	2,980	15	- 0.50%	48,056	143
12:42	2,980	15	- 0.50%	47,029	140
12:41	2,980	15	- 0.50%	47,022	140
12:40	2,980	15	- 0.50%	46,983	140
12:39	2,980	15	- 0.50%	46,768	139
12:38	2,985	10	- 0.33%	46,568	139
12:37	2,985	10	- 0.33%	46,566	139