시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,980	15	- 0.50%	48,660	145
12:56	2,975	20	- 0.67%	48,659	145
12:55	2,975	20	- 0.67%	48,646	145
12:54	2,975	20	- 0.67%	48,643	145
12:53	2,975	20	- 0.67%	48,616	145
12:51	2,975	20	- 0.67%	48,610	145
12:50	2,975	20	- 0.67%	48,578	145
12:49	2,975	20	- 0.67%	48,527	144
12:48	2,975	20	- 0.67%	48,490	144
12:47	2,970	25	- 0.84%	48,313	144